CollectAI
close-commodities_us
2020/10/16
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201016 | 0 | 43.040001 | 43.200001 | 42.270000 | 42.930000 | 42.930000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20201016 | 0 | 2338.000000 | 2371.000000 | 2332.000000 | 2361.000000 | 2361.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20201016 | 0 | 40.880001 | 41.049999 | 40.080002 | 40.880001 | 40.880001 | 0 | |||
| CT=F.US | Cotton Dec 21 | 20201016 | 0 | 69.010002 | 70.040001 | 69.000000 | 69.919998 | 69.919998 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201016 | 0 | 3478.500000 | 3508.500000 | 3461.250000 | 3462.250000 | 3462.250000 | 0 | down | down | correct |
| GC=F.US | Gold | 20201016 | 0 | 1898.500000 | 1900.800049 | 1898.500000 | 1900.800049 | 1900.800049 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201016 | 0 | 138.500000 | 138.949997 | 137.600006 | 138.100006 | 138.100006 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201016 | 0 | 70.300003 | 70.699997 | 68.824997 | 69.800003 | 69.800003 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20201016 | 0 | 3.065000 | 3.065000 | 3.063500 | 3.065000 | 3.065000 | 0 | |||
| HO=F.US | Heating Oil Oct 21 | 20201016 | 0 | 1.184700 | 1.190000 | 1.162700 | 1.179100 | 1.179100 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20201016 | 0 | 109.650002 | 111.099998 | 106.849998 | 107.250000 | 107.250000 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201016 | 0 | 557.250000 | 565.250000 | 552.000000 | 558.750000 | 558.750000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20201016 | 0 | 540.000000 | 546.900024 | 533.400024 | 534.000000 | 534.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201016 | 0 | 107.800003 | 107.800003 | 106.849998 | 107.150002 | 107.150002 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201016 | 0 | 1900.800049 | 1900.800049 | 1900.800049 | 1900.800049 | 1900.800049 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20201016 | 0 | 2.778000 | 2.852000 | 2.670000 | 2.773000 | 2.773000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201016 | 0 | 11891.000000 | 12022.000000 | 11792.000000 | 11798.000000 | 11798.000000 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20201016 | 0 | 2333.100098 | 2333.100098 | 2333.100098 | 2333.100098 | 2333.100098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201016 | 0 | 856.400024 | 868.200012 | 853.500000 | 864.299988 | 864.299988 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20201016 | 0 | 1.180300 | 1.182800 | 1.142200 | 1.168800 | 1.168800 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201016 | 0 | 1638.000000 | 1648.400024 | 1626.800049 | 1627.099976 | 1627.099976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201016 | 0 | 14.210000 | 14.460000 | 14.150000 | 14.430000 | 14.430000 | 0 | up | up | correct |
| SI=F.US | Silver | 20201016 | 0 | 24.230000 | 24.368999 | 24.230000 | 24.368999 | 24.368999 | 0 | up | down | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201016 | 0 | 24.368999 | 24.368999 | 24.368999 | 24.368999 | 24.368999 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201016 | 0 | 175.093750 | 175.562500 | 174.500000 | 174.906250 | 174.906250 | 0 | down | up | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20201016 | 0 | 403.250000 | 409.000000 | 401.750000 | 402.000000 | 402.000000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201016 | 0 | 125.843750 | 125.898438 | 125.781250 | 125.820313 | 125.820313 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201016 | 0 | 33.169998 | 33.650002 | 32.900002 | 32.990002 | 32.990002 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201016 | 0 | 372.200012 | 374.899994 | 366.200012 | 367.500000 | 367.500000 | 0 | down | up | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201016 | 0 | 139.093750 | 139.234375 | 138.968750 | 139.062500 | 139.062500 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201016 | 0 | 293.750000 | 297.000000 | 291.250000 | 294.500000 | 294.500000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201016 | 0 | 1248.000000 | 1251.500000 | 1236.000000 | 1237.500000 | 1237.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201016 | 0 | 1062.750000 | 1070.750000 | 1048.750000 | 1050.000000 | 1050.000000 | 0 | down | up | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201016 | 0 | 110.441406 | 110.453125 | 110.421875 | 110.429688 | 110.429688 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.